American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1991 6.82 6.82 6.82 6.82 3194.00
17 Sep, 1991 6.93 6.93 6.93 6.93 10.64 Thousand
16 Sep, 1991 7.05 7.05 6.36 7.05 66.01 Thousand
13 Sep, 1991 6.82 6.82 6.36 6.82 42.59 Thousand
12 Sep, 1991 6.48 6.82 6.36 6.48 95.83 Thousand
11 Sep, 1991 6.82 6.82 6.82 6.82 15.97 Thousand
28 Aug, 1991 6.71 6.71 6.71 6.71 138.42 Thousand
27 Aug, 1991 6.71 6.71 6.71 6.71 2130.00
26 Aug, 1991 6.71 6.71 6.71 6.71 23.42 Thousand
22 Aug, 1991 6.36 6.36 6.36 6.36 3194.00