American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1991 7.27 7.27 7.27 7.27 5324.00
11 Nov, 1991 7.39 7.39 7.27 7.39 63.88 Thousand
06 Nov, 1991 7.39 7.39 7.27 7.39 10.64 Thousand
29 Oct, 1991 7.5 7.5 7.27 7.5 14.9 Thousand
28 Oct, 1991 7.27 7.5 7.27 7.27 11.71 Thousand
23 Oct, 1991 7.27 7.27 7.27 7.27 10.64 Thousand
21 Oct, 1991 7.39 7.39 7.27 7.39 21.29 Thousand
18 Oct, 1991 7.39 7.39 7.27 7.39 27.68 Thousand
16 Oct, 1991 7.27 7.27 7.27 7.27 106.48 Thousand
11 Oct, 1991 7.39 7.39 7.39 7.39 5324.00