American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1991 6.02 6.02 6.02 6.02 13.84 Thousand
20 Dec, 1991 5.91 6.36 5.91 6.36 15.97 Thousand
19 Dec, 1991 6.14 6.25 6.14 6.25 21.29 Thousand
18 Dec, 1991 6.25 6.25 6.14 6.14 42.59 Thousand
11 Dec, 1991 6.14 6.25 6.14 6.25 46.85 Thousand
20 Nov, 1991 6.59 6.59 6.59 6.59 1065.00
19 Nov, 1991 6.36 6.36 6.36 6.36 15.97 Thousand
18 Nov, 1991 6.71 6.71 6.71 6.71 15.97 Thousand
15 Nov, 1991 6.36 6.82 6.36 6.36 26.62 Thousand
14 Nov, 1991 6.82 7.39 6.82 6.82 10.64 Thousand