American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1992 7.27 7.27 7.27 7.27 10.64 Thousand
18 Mar, 1992 7.61 7.73 7.61 7.73 319.44 Thousand
26 Feb, 1992 6.59 6.59 6.59 6.59 10.64 Thousand
21 Feb, 1992 6.59 6.59 6.59 6.59 6389.00
12 Feb, 1992 5.45 7.27 5.45 6.36 36.2 Thousand
11 Feb, 1992 6.36 6.36 5.45 5.45 21.29 Thousand
10 Jan, 1992 6.25 6.25 6.25 6.25 5324.00
09 Jan, 1992 5.45 5.8 5.45 5.8 26.62 Thousand
08 Jan, 1992 6.25 6.25 4.55 4.66 243.83 Thousand
06 Jan, 1992 5.91 5.91 5.91 5.91 5324.00