American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 May, 1992 9.09 9.09 9.09 9.09 10.64 Thousand
06 May, 1992 8.64 8.64 8.64 8.64 12.77 Thousand
04 May, 1992 8.64 8.64 8.64 8.64 10.64 Thousand
30 Apr, 1992 8.64 8.64 8.64 8.64 1065.00
24 Apr, 1992 9.55 9.55 8.64 8.64 13.84 Thousand
22 Apr, 1992 9.55 9.55 9.55 9.55 22.36 Thousand
21 Apr, 1992 8.64 8.64 8.64 8.64 37.26 Thousand
16 Apr, 1992 7.95 8.18 7.95 8.18 534.52 Thousand
15 Apr, 1992 7.95 8.07 7.95 8.07 425.91 Thousand
14 Apr, 1992 9.55 9.55 9.55 9.55 1065.00