American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1992 9.32 9.32 9.32 9.32 10.64 Thousand
24 Jun, 1992 10.0 10.0 10.0 10.0 10.64 Thousand
23 Jun, 1992 9.89 9.89 9.32 9.32 37.26 Thousand
22 Jun, 1992 10.0 10.0 10.0 10.0 6389.00
18 Jun, 1992 10.0 10.0 8.86 8.86 100.09 Thousand
17 Jun, 1992 9.77 10.0 8.86 10.0 366.29 Thousand
15 Jun, 1992 8.86 8.86 8.86 8.86 5324.00
12 Jun, 1992 9.77 9.77 9.77 9.77 10.64 Thousand
10 Jun, 1992 8.75 9.09 8.75 9.09 9583.00
09 Jun, 1992 9.77 9.77 9.77 9.77 1065.00