American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1992 8.41 9.32 8.41 9.32 14.9 Thousand
14 Jul, 1992 8.64 8.64 8.52 8.64 15.97 Thousand
13 Jul, 1992 9.55 9.55 8.75 9.55 21.29 Thousand
10 Jul, 1992 8.64 9.55 8.64 9.55 36.2 Thousand
09 Jul, 1992 9.09 9.09 8.64 8.75 44.72 Thousand
08 Jul, 1992 10.0 10.0 8.98 8.98 11.71 Thousand
07 Jul, 1992 8.98 9.09 8.98 9.09 5324.00
02 Jul, 1992 10.0 10.0 10.0 10.0 1065.00
30 Jun, 1992 10.0 10.0 10.0 10.0 1065.00
29 Jun, 1992 10.0 10.0 8.98 8.98 3194.00