American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 May, 1992 9.77 9.77 9.77 9.77 1065.00
26 May, 1992 9.77 9.77 9.77 9.77 2130.00
22 May, 1992 9.77 9.77 9.77 9.77 1065.00
21 May, 1992 10.0 10.0 8.86 8.86 71.34 Thousand
20 May, 1992 10.0 10.0 10.0 10.0 1065.00
19 May, 1992 8.64 8.86 8.64 8.86 86.24 Thousand
18 May, 1992 8.64 8.64 8.64 8.64 9583.00
14 May, 1992 8.75 8.75 8.75 8.75 53.24 Thousand
13 May, 1992 10.0 10.0 10.0 10.0 1065.00
12 May, 1992 9.09 9.09 8.64 8.64 102.22 Thousand