American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1992 8.41 8.41 8.41 8.41 51.11 Thousand
26 Aug, 1992 7.95 9.32 7.95 9.32 20.23 Thousand
24 Aug, 1992 9.09 9.32 7.95 9.32 23.42 Thousand
21 Aug, 1992 7.95 9.09 7.95 7.95 38.33 Thousand
20 Aug, 1992 8.18 8.18 8.18 8.18 159.72 Thousand
17 Aug, 1992 8.64 8.64 8.18 8.18 11.71 Thousand
14 Aug, 1992 9.77 10.0 8.18 9.09 408.88 Thousand
13 Aug, 1992 9.2 9.55 8.64 9.55 34.07 Thousand
07 Aug, 1992 8.86 8.86 8.86 8.86 5324.00
05 Aug, 1992 8.86 8.86 8.86 8.86 10.64 Thousand