American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1992 7.27 7.27 7.27 7.27 79.86 Thousand
23 Sep, 1992 6.59 7.73 6.59 7.73 14.9 Thousand
21 Sep, 1992 6.59 7.73 6.59 7.73 6389.00
16 Sep, 1992 7.73 7.73 7.73 7.73 2130.00
14 Sep, 1992 6.59 7.73 6.59 7.73 24.49 Thousand
11 Sep, 1992 7.61 7.61 6.59 7.27 36.2 Thousand
09 Sep, 1992 7.61 7.61 7.61 7.61 4259.00
08 Sep, 1992 7.5 7.73 7.5 7.73 8518.00
03 Sep, 1992 7.73 8.64 7.73 8.64 13.84 Thousand
01 Sep, 1992 7.95 7.95 7.95 7.95 9583.00