American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1992 7.5 7.5 7.5 7.5 31.94 Thousand
29 Oct, 1992 7.27 7.27 7.27 7.27 5324.00
28 Oct, 1992 6.59 7.73 6.59 7.73 2130.00
23 Oct, 1992 6.59 6.59 6.59 6.59 21.29 Thousand
22 Oct, 1992 7.27 7.27 6.59 6.59 15.97 Thousand
15 Oct, 1992 6.59 7.27 6.59 6.59 5324.00
14 Oct, 1992 6.59 6.82 6.59 6.82 14.9 Thousand
07 Oct, 1992 7.5 7.5 7.5 7.5 4259.00
30 Sep, 1992 6.59 7.73 6.59 7.73 3194.00
28 Sep, 1992 7.73 7.73 7.73 7.73 5324.00