American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1992 6.82 7.27 6.82 7.27 14.9 Thousand
16 Dec, 1992 6.82 6.82 6.82 6.82 5324.00
11 Dec, 1992 6.82 6.82 6.82 6.82 9583.00
09 Dec, 1992 6.82 7.73 6.82 7.73 12.77 Thousand
08 Dec, 1992 7.16 7.16 6.82 6.82 54.3 Thousand
30 Nov, 1992 7.05 7.27 7.05 7.27 8518.00
23 Nov, 1992 7.73 7.73 7.27 7.27 21.29 Thousand
20 Nov, 1992 7.27 7.27 6.59 6.59 10.64 Thousand
19 Nov, 1992 6.59 7.73 6.59 6.82 23.42 Thousand
18 Nov, 1992 7.27 7.27 7.27 7.27 10.64 Thousand