American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1993 7.73 7.73 7.5 7.73 18.1 Thousand
05 Jan, 1993 7.73 7.73 7.5 7.73 12.77 Thousand
04 Jan, 1993 7.95 7.95 7.95 7.95 1065.00
31 Dec, 1992 7.5 7.5 7.5 7.5 2130.00
30 Dec, 1992 6.93 7.5 6.82 7.5 78.79 Thousand
29 Dec, 1992 7.27 7.27 6.59 6.59 36.2 Thousand
28 Dec, 1992 6.59 6.59 6.59 6.59 15.97 Thousand
24 Dec, 1992 6.82 6.82 6.82 6.82 15.97 Thousand
22 Dec, 1992 6.82 7.27 6.82 6.82 24.49 Thousand
18 Dec, 1992 6.82 7.27 6.82 7.27 20.23 Thousand