American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1993 9.32 9.32 8.86 8.86 12.77 Thousand
03 Feb, 1993 9.32 9.55 8.86 9.55 22.36 Thousand
02 Feb, 1993 9.09 9.77 9.09 9.09 38.33 Thousand
01 Feb, 1993 9.32 9.77 9.09 9.77 39.39 Thousand
29 Jan, 1993 9.09 9.32 8.86 9.32 39.39 Thousand
27 Jan, 1993 8.41 8.41 8.41 8.41 10.64 Thousand
26 Jan, 1993 8.18 8.41 8.18 8.41 7454.00
25 Jan, 1993 8.41 8.41 8.41 8.41 14.9 Thousand
22 Jan, 1993 7.84 8.41 7.84 8.41 30.87 Thousand
21 Jan, 1993 7.27 8.18 7.27 7.5 92.63 Thousand