American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1993 | 7.27 | 7.27 | 7.27 | 7.27 | 10.64 Thousand |
| 19 Jan, 1993 | 7.5 | 7.5 | 7.27 | 7.27 | 15.97 Thousand |
| 18 Jan, 1993 | 7.27 | 7.5 | 7.27 | 7.5 | 15.97 Thousand |
| 15 Jan, 1993 | 7.05 | 7.05 | 7.05 | 7.05 | 1065.00 |
| 14 Jan, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 11.71 Thousand |
| 13 Jan, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 9583.00 |
| 12 Jan, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 6389.00 |
| 11 Jan, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 2130.00 |
| 08 Jan, 1993 | 7.05 | 7.73 | 7.05 | 7.73 | 15.97 Thousand |
| 07 Jan, 1993 | 7.05 | 7.73 | 7.05 | 7.73 | 33 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB