American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1992 8.18 8.18 7.95 8.18 42.59 Thousand
31 Jul, 1992 8.64 9.09 8.41 9.09 47.91 Thousand
30 Jul, 1992 8.41 8.41 8.41 8.41 10.64 Thousand
29 Jul, 1992 8.41 8.41 8.41 8.41 1065.00
27 Jul, 1992 7.27 8.41 7.27 8.41 2130.00
23 Jul, 1992 8.41 8.41 7.27 8.41 13.84 Thousand
22 Jul, 1992 7.73 8.41 7.27 8.41 30.87 Thousand
20 Jul, 1992 8.86 8.86 8.86 8.86 11.71 Thousand
17 Jul, 1992 8.86 8.86 8.86 8.86 13.84 Thousand
16 Jul, 1992 8.86 8.86 7.95 8.86 26.62 Thousand