American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1991 7.27 7.27 7.27 7.27 5324.00
09 Oct, 1991 7.27 7.27 7.27 7.27 10.64 Thousand
08 Oct, 1991 7.05 7.05 7.05 7.05 2130.00
30 Sep, 1991 6.82 7.27 6.82 6.82 24.49 Thousand
27 Sep, 1991 6.82 6.82 6.82 6.82 4259.00
26 Sep, 1991 7.05 7.05 7.05 7.05 10.64 Thousand
25 Sep, 1991 8.18 8.18 8.18 8.18 5324.00
24 Sep, 1991 6.82 6.93 6.82 6.82 21.29 Thousand
23 Sep, 1991 6.93 7.05 6.82 6.93 148 Thousand
19 Sep, 1991 6.82 7.05 6.82 6.82 15.97 Thousand