American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 1991 | 5.34 | 5.34 | 5.34 | 5.34 | 6389.00 |
| 07 May, 1991 | 6.36 | 6.36 | 6.36 | 6.36 | 2130.00 |
| 03 May, 1991 | 5.34 | 5.34 | 5.34 | 5.34 | 1065.00 |
| 17 Apr, 1991 | 6.36 | 6.36 | 6.36 | 6.36 | 14.9 Thousand |
| 08 Apr, 1991 | 4.77 | 4.77 | 4.77 | 4.77 | 5324.00 |
| 02 Apr, 1991 | 5.23 | 5.91 | 4.55 | 5.23 | 5324.00 |
| 28 Mar, 1991 | 4.2 | 4.2 | 4.09 | 4.2 | 958.31 Thousand |
| 08 Mar, 1991 | 5.45 | 5.45 | 5.45 | 5.45 | 12.77 Thousand |
| 26 Feb, 1991 | 5.45 | 5.45 | 5.45 | 5.45 | 1065.00 |
| 21 Feb, 1991 | 4.09 | 4.09 | 4.09 | 4.09 | 23.42 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB