American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 4.55 4.55 4.55 4.55 1065.00
05 Nov, 1990 4.55 4.55 4.55 4.55 1065.00
24 Oct, 1990 4.55 4.55 4.55 4.55 6389.00
18 Oct, 1990 4.55 4.55 4.55 4.55 3194.00
12 Oct, 1990 5.0 5.0 5.0 5.0 12.77 Thousand
10 Oct, 1990 6.36 6.36 6.36 6.36 2130.00
25 Sep, 1990 5.0 5.45 5.0 5.0 40.46 Thousand
21 Sep, 1990 5.0 5.0 5.0 5.0 2130.00
23 Aug, 1990 5.57 5.57 5.45 5.57 31.94 Thousand
22 Aug, 1990 5.45 5.45 5.45 5.45 1065.00