American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1990 6.82 6.82 6.82 6.82 17.03 Thousand
24 May, 1990 6.82 6.82 6.82 6.82 24.49 Thousand
23 May, 1990 6.14 6.14 5.45 6.14 6389.00
22 May, 1990 5.45 5.45 5.45 5.45 26.62 Thousand
21 May, 1990 5.45 5.45 5.45 5.45 63.88 Thousand
15 May, 1990 5.91 7.27 5.91 5.91 21.29 Thousand
11 May, 1990 6.36 6.36 6.36 6.36 10.64 Thousand
10 May, 1990 6.36 6.36 6.36 6.36 21.29 Thousand
09 May, 1990 6.82 7.27 6.82 6.82 41.52 Thousand
01 May, 1990 7.27 7.27 7.27 7.27 5324.00