American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1990 8.18 8.18 8.18 8.18 6389.00
14 Mar, 1990 8.75 8.75 8.41 8.75 12.77 Thousand
13 Mar, 1990 8.18 8.18 8.18 8.18 4259.00
08 Mar, 1990 9.09 9.09 9.09 9.09 10.64 Thousand
05 Mar, 1990 8.41 8.41 8.18 8.41 47.91 Thousand
02 Mar, 1990 9.09 9.09 8.18 9.09 87.31 Thousand
22 Feb, 1990 8.64 8.64 8.18 8.64 19.16 Thousand
20 Feb, 1990 8.18 8.18 8.18 8.18 1065.00
16 Feb, 1990 8.41 9.09 8.41 8.41 10.64 Thousand
15 Feb, 1990 9.09 9.09 8.64 9.09 10.64 Thousand