American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1990 6.71 6.82 6.71 6.71 12.77 Thousand
08 Jan, 1990 7.05 7.05 7.05 7.05 5324.00
05 Jan, 1990 7.05 7.05 7.05 7.05 3194.00
04 Jan, 1990 6.36 6.36 6.36 6.36 1065.00
29 Dec, 1989 6.36 6.36 6.36 6.36 2130.00
28 Dec, 1989 6.71 7.05 6.36 6.71 3194.00
26 Dec, 1989 7.05 7.05 6.59 7.05 106.48 Thousand
21 Dec, 1989 6.48 6.48 6.36 6.48 68.14 Thousand
20 Dec, 1989 6.48 6.82 6.48 6.48 216.15 Thousand
19 Dec, 1989 6.36 6.36 6.36 6.36 10.64 Thousand