American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 6.36 6.36 6.36 6.36 9583.00
25 Oct, 1989 6.36 6.36 6.36 6.36 1065.00
12 Oct, 1989 6.71 6.71 6.71 6.71 21.29 Thousand
11 Oct, 1989 6.36 6.36 6.36 6.36 1065.00
03 Oct, 1989 6.82 6.82 6.82 6.82 5324.00
29 Sep, 1989 6.82 6.82 6.82 6.82 3194.00
13 Sep, 1989 6.36 6.36 6.36 6.36 10.64 Thousand
08 Sep, 1989 6.36 6.36 6.36 6.36 1065.00
06 Sep, 1989 7.05 7.05 7.05 7.05 2130.00
23 Aug, 1989 7.05 7.05 6.36 7.05 86.24 Thousand