American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1989 6.14 6.14 6.14 6.14 3194.00
23 Mar, 1989 6.59 6.59 6.14 6.59 43.65 Thousand
22 Mar, 1989 6.59 6.59 6.59 6.59 10.64 Thousand
20 Mar, 1989 6.59 6.59 6.59 6.59 21.29 Thousand
17 Mar, 1989 6.36 6.36 5.91 6.36 34.07 Thousand
16 Mar, 1989 5.91 5.91 5.91 5.91 533.46 Thousand
10 Mar, 1989 5.8 5.8 5.8 5.8 31.94 Thousand
09 Mar, 1989 6.14 6.36 5.8 6.14 149.07 Thousand
08 Mar, 1989 5.8 6.14 5.68 5.8 84.11 Thousand
06 Mar, 1989 6.14 6.14 6.14 6.14 26.62 Thousand