American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1989 | 6.14 | 6.14 | 6.14 | 6.14 | 5324.00 |
| 03 Feb, 1989 | 5.68 | 5.68 | 5.68 | 5.68 | 1065.00 |
| 01 Feb, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 1065.00 |
| 26 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 10.64 Thousand |
| 25 Jan, 1989 | 5.91 | 5.91 | 5.68 | 5.91 | 57.49 Thousand |
| 24 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 21.29 Thousand |
| 23 Jan, 1989 | 6.14 | 6.14 | 6.14 | 6.14 | 9583.00 |
| 20 Jan, 1989 | 5.68 | 5.68 | 5.45 | 5.68 | 76.66 Thousand |
| 13 Jan, 1989 | 5.8 | 5.8 | 5.8 | 5.8 | 10.64 Thousand |
| 12 Jan, 1989 | 5.91 | 5.91 | 5.91 | 5.91 | 4259.00 |
AVNS
AVNT
AVTR
AVA
AVAL
AVB