American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1988 5.91 5.91 5.91 5.91 36.2 Thousand
21 Oct, 1988 7.27 7.27 7.27 7.27 17.3 Thousand
18 Oct, 1988 7.73 7.73 7.73 7.73 7986.00
28 Sep, 1988 7.73 7.73 7.73 7.73 13.31 Thousand
26 Sep, 1988 7.27 7.27 7.27 7.27 13.31 Thousand
23 Sep, 1988 7.73 7.73 7.73 7.73 6655.00
19 Sep, 1988 7.27 7.73 7.27 7.27 14.64 Thousand
16 Sep, 1988 7.5 7.5 7.5 7.5 66.55 Thousand
09 Sep, 1988 7.5 7.5 7.5 7.5 13.31 Thousand
17 Aug, 1988 7.96 7.96 7.96 7.96 3993.00