American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1988 7.5 7.5 7.5 7.5 1331.00
10 Aug, 1988 7.5 7.96 7.5 7.5 15.97 Thousand
03 Aug, 1988 7.96 7.96 7.96 7.96 2662.00
02 Aug, 1988 7.96 7.96 7.5 7.96 149.07 Thousand
29 Jul, 1988 7.96 7.96 7.5 7.96 2662.00
25 Jul, 1988 7.73 7.73 7.5 7.73 17.3 Thousand
22 Jul, 1988 7.73 7.73 7.73 7.73 13.31 Thousand
21 Jul, 1988 7.5 7.5 7.5 7.5 9317.00
20 Jul, 1988 7.5 7.5 7.5 7.5 2662.00
19 Jul, 1988 7.5 7.73 7.5 7.5 165.04 Thousand