American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1988 7.5 7.5 7.5 7.5 15.97 Thousand
12 Jul, 1988 7.96 7.96 7.96 7.96 5324.00
11 Jul, 1988 7.5 7.5 7.5 7.5 19.96 Thousand
08 Jul, 1988 7.5 7.5 7.5 7.5 79.86 Thousand
06 Jul, 1988 7.5 7.5 7.5 7.5 14.64 Thousand
30 Jun, 1988 7.5 7.5 7.5 7.5 3993.00
23 Jun, 1988 7.96 7.96 7.5 7.96 61.22 Thousand
22 Jun, 1988 7.5 7.96 7.5 7.5 35.93 Thousand
21 Jun, 1988 7.96 7.96 7.96 7.96 2662.00
16 Jun, 1988 7.73 7.96 7.5 7.73 1331.00