American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1993 9.55 9.77 9.55 9.77 11.71 Thousand
12 Aug, 1993 10.0 10.0 9.55 9.77 31.94 Thousand
11 Aug, 1993 10.68 10.68 9.55 10.23 10.64 Thousand
10 Aug, 1993 10.68 10.68 9.32 10.68 133.1 Thousand
09 Aug, 1993 10.0 10.68 10.0 10.68 110.73 Thousand
06 Aug, 1993 10.0 10.0 10.0 10.0 3194.00
04 Aug, 1993 9.09 10.0 9.09 10.0 143.74 Thousand
03 Aug, 1993 10.0 10.0 8.86 9.55 15.97 Thousand
02 Aug, 1993 10.45 10.45 9.09 10.0 61.75 Thousand
30 Jul, 1993 9.43 10.45 9.32 10.45 51.11 Thousand