American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1993 10.45 10.45 10.45 10.45 12.77 Thousand
28 Jul, 1993 10.0 10.0 10.0 10.0 10.64 Thousand
27 Jul, 1993 9.77 9.77 9.77 9.77 10.64 Thousand
26 Jul, 1993 10.45 10.45 9.55 9.77 19.16 Thousand
23 Jul, 1993 9.32 9.32 9.32 9.32 31.94 Thousand
22 Jul, 1993 10.0 10.0 10.0 10.0 8518.00
21 Jul, 1993 9.55 10.0 9.55 10.0 24.49 Thousand
19 Jul, 1993 10.45 10.45 9.55 9.55 14.9 Thousand
15 Jul, 1993 9.55 10.45 9.55 10.45 2130.00
14 Jul, 1993 9.55 9.77 9.55 9.77 12.77 Thousand