American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1993 10.45 10.45 10.45 10.45 10.64 Thousand
09 Jul, 1993 10.45 10.45 10.45 10.45 10.64 Thousand
08 Jul, 1993 10.45 10.45 10.45 10.45 5324.00
07 Jul, 1993 9.09 10.45 9.09 10.45 31.94 Thousand
06 Jul, 1993 9.55 9.55 9.32 9.32 15.97 Thousand
02 Jul, 1993 10.23 10.45 10.23 10.45 5324.00
01 Jul, 1993 10.0 11.14 9.55 10.45 129.9 Thousand
30 Jun, 1993 10.68 11.82 10.23 10.45 120.32 Thousand
29 Jun, 1993 10.68 11.82 10.68 10.68 64.95 Thousand
28 Jun, 1993 10.68 11.82 10.68 11.82 18.1 Thousand