American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1993 12.05 12.05 10.68 12.05 21.29 Thousand
08 Jun, 1993 10.91 12.05 10.91 12.05 67.08 Thousand
04 Jun, 1993 12.05 12.05 11.36 12.05 18.1 Thousand
03 Jun, 1993 12.05 12.05 12.05 12.05 4259.00
02 Jun, 1993 11.82 12.05 10.68 12.05 6389.00
01 Jun, 1993 11.82 11.82 11.82 11.82 12.77 Thousand
28 May, 1993 11.82 11.82 11.82 11.82 6389.00
27 May, 1993 11.82 11.82 11.82 11.82 4259.00
26 May, 1993 11.82 11.82 11.82 11.82 1065.00
25 May, 1993 11.36 11.36 11.36 11.36 6389.00