American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 10.91 11.82 10.91 11.82 20.23 Thousand
27 Aug, 1993 11.82 11.82 11.82 11.82 14.9 Thousand
26 Aug, 1993 10.23 11.59 10.23 11.36 162.91 Thousand
25 Aug, 1993 11.36 11.36 11.36 11.36 1065.00
24 Aug, 1993 11.36 11.36 11.36 11.36 3194.00
23 Aug, 1993 11.36 11.36 11.36 11.36 2130.00
20 Aug, 1993 10.57 11.36 10.0 11.36 130.97 Thousand
19 Aug, 1993 11.14 11.14 11.14 11.14 2130.00
18 Aug, 1993 10.68 10.68 9.77 10.0 46.85 Thousand
16 Aug, 1993 9.77 10.68 9.77 10.68 27.68 Thousand