American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1993 9.32 9.32 9.32 9.32 8518.00
17 Sep, 1993 9.32 10.68 9.32 10.68 17.03 Thousand
16 Sep, 1993 9.32 9.32 9.32 9.32 1065.00
15 Sep, 1993 9.55 10.45 9.55 10.45 3194.00
13 Sep, 1993 9.77 10.0 9.77 10.0 10.64 Thousand
09 Sep, 1993 10.0 10.91 9.09 10.45 255.55 Thousand
03 Sep, 1993 10.45 10.45 10.45 10.45 10.64 Thousand
02 Sep, 1993 11.36 11.36 11.36 11.36 20.23 Thousand
01 Sep, 1993 10.45 11.14 10.0 11.14 55.37 Thousand
31 Aug, 1993 11.82 11.82 11.82 11.82 1065.00