American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1993 12.05 12.73 11.59 11.59 13.84 Thousand
22 Oct, 1993 10.91 12.73 10.91 11.59 142.68 Thousand
21 Oct, 1993 11.59 11.82 10.91 10.91 42.59 Thousand
20 Oct, 1993 11.59 11.59 11.59 11.59 1065.00
19 Oct, 1993 11.59 11.59 10.45 11.59 36.2 Thousand
18 Oct, 1993 10.45 11.59 10.45 11.59 26.62 Thousand
15 Oct, 1993 10.23 11.59 10.23 11.59 68.14 Thousand
14 Oct, 1993 10.23 11.36 10.23 11.36 6389.00
13 Oct, 1993 10.0 11.36 10.0 10.23 62.82 Thousand
12 Oct, 1993 10.91 11.36 10.11 11.36 69.21 Thousand