American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 14.09 14.09 14.09 14.09 4259.00
22 Nov, 1993 13.41 13.41 13.41 13.41 29.81 Thousand
19 Nov, 1993 13.64 13.64 13.41 13.41 7454.00
18 Nov, 1993 14.32 14.32 13.41 14.32 63.88 Thousand
17 Nov, 1993 14.32 14.32 13.18 14.32 34.07 Thousand
15 Nov, 1993 13.18 14.32 13.18 14.32 76.66 Thousand
12 Nov, 1993 14.32 14.32 13.18 13.18 62.82 Thousand
11 Nov, 1993 14.32 14.32 13.18 13.18 15.97 Thousand
10 Nov, 1993 14.09 14.32 12.73 14.32 79.86 Thousand
09 Nov, 1993 12.95 13.07 12.95 13.07 55.37 Thousand