American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 13.18 13.64 12.73 13.64 8518.00
29 Dec, 1993 13.18 13.18 13.18 13.18 2130.00
28 Dec, 1993 13.18 13.18 13.18 13.18 2130.00
23 Dec, 1993 12.95 14.09 12.95 14.09 11.71 Thousand
22 Dec, 1993 12.95 14.32 12.95 14.32 207.63 Thousand
21 Dec, 1993 12.95 13.18 12.95 13.18 25.55 Thousand
17 Dec, 1993 12.95 14.32 12.95 14.32 108.6 Thousand
16 Dec, 1993 13.18 14.32 12.73 12.95 61.75 Thousand
15 Dec, 1993 12.73 14.09 12.73 14.09 22.36 Thousand
14 Dec, 1993 12.73 14.09 12.73 14.09 9583.00