American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1994 13.18 14.32 13.18 13.18 37.26 Thousand
27 Jan, 1994 13.18 13.86 13.18 13.41 173.56 Thousand
26 Jan, 1994 13.18 13.41 13.18 13.41 46.85 Thousand
25 Jan, 1994 13.18 13.18 13.18 13.18 2130.00
24 Jan, 1994 13.18 13.41 13.18 13.18 9583.00
21 Jan, 1994 13.18 14.55 13.18 14.55 21.29 Thousand
20 Jan, 1994 13.18 14.55 13.18 14.55 36.2 Thousand
19 Jan, 1994 14.32 14.32 13.64 14.09 38.33 Thousand
18 Jan, 1994 13.18 14.55 13.18 14.55 37.26 Thousand
14 Jan, 1994 13.64 14.32 13.64 14.32 83.05 Thousand