American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1994 13.18 13.86 13.18 13.18 55.37 Thousand
10 Feb, 1994 13.86 13.86 13.18 13.18 34.07 Thousand
09 Feb, 1994 13.86 13.86 13.86 13.86 4259.00
08 Feb, 1994 13.41 13.86 13.18 13.86 57.49 Thousand
07 Feb, 1994 13.18 13.18 13.18 13.18 3194.00
04 Feb, 1994 14.55 14.55 13.18 14.32 130.97 Thousand
03 Feb, 1994 13.18 14.55 13.18 14.55 50.04 Thousand
02 Feb, 1994 13.18 13.3 13.18 13.3 6389.00
01 Feb, 1994 13.18 13.18 13.18 13.18 90.5 Thousand
31 Jan, 1994 13.18 14.55 13.18 14.55 19.16 Thousand