American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 13.86 14.32 13.86 14.32 7454.00
25 Feb, 1994 14.55 14.55 14.55 14.55 1065.00
24 Feb, 1994 14.55 14.55 14.55 14.55 1065.00
23 Feb, 1994 13.86 13.86 13.86 13.86 4259.00
22 Feb, 1994 13.86 13.86 13.86 13.86 23.42 Thousand
18 Feb, 1994 14.09 14.09 13.86 14.09 582.44 Thousand
17 Feb, 1994 13.64 14.32 13.41 14.09 111.8 Thousand
16 Feb, 1994 14.55 14.55 13.41 13.41 17.03 Thousand
15 Feb, 1994 13.41 14.55 13.41 14.55 20.23 Thousand
14 Feb, 1994 13.64 14.55 13.64 13.64 76.66 Thousand