American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1994 14.55 14.55 13.64 13.64 114.99 Thousand
25 Mar, 1994 14.55 14.55 14.55 14.55 3194.00
24 Mar, 1994 13.64 13.64 13.41 13.41 33 Thousand
23 Mar, 1994 13.41 14.55 13.41 14.55 13.84 Thousand
22 Mar, 1994 15.0 15.0 13.41 13.64 171.43 Thousand
21 Mar, 1994 15.0 15.0 13.86 15.0 53.24 Thousand
18 Mar, 1994 14.09 14.09 14.09 14.09 30.87 Thousand
17 Mar, 1994 15.0 15.0 15.0 15.0 1065.00
16 Mar, 1994 15.0 15.0 13.86 15.0 158.65 Thousand
15 Mar, 1994 14.09 15.0 14.09 15.0 8518.00