American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
02 May, 1994 13.18 13.64 12.5 13.64 14.9 Thousand
29 Apr, 1994 12.5 13.64 12.5 13.64 3194.00
28 Apr, 1994 12.5 13.64 12.5 12.5 12.77 Thousand
26 Apr, 1994 12.5 12.5 12.5 12.5 14.9 Thousand
25 Apr, 1994 12.84 12.84 12.84 12.84 66.01 Thousand
22 Apr, 1994 12.5 12.5 12.5 12.5 10.64 Thousand
21 Apr, 1994 13.64 13.64 13.18 13.64 7454.00
20 Apr, 1994 12.5 13.18 12.5 13.07 61.75 Thousand
19 Apr, 1994 12.5 12.73 12.5 12.73 20.23 Thousand
18 Apr, 1994 12.5 12.5 12.5 12.5 2130.00