American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1994 9.55 10.0 9.09 10.0 35.13 Thousand
06 Jun, 1994 10.23 10.23 10.23 10.23 4259.00
03 Jun, 1994 10.23 10.23 9.55 9.55 39.39 Thousand
02 Jun, 1994 10.23 10.23 9.55 9.55 107.54 Thousand
01 Jun, 1994 10.68 11.36 10.68 11.36 39.39 Thousand
27 May, 1994 10.91 11.7 10.91 11.7 160.78 Thousand
25 May, 1994 10.91 10.91 10.91 10.91 29.81 Thousand
24 May, 1994 11.7 11.7 11.7 11.7 4259.00
23 May, 1994 11.7 11.7 10.91 10.91 3194.00
20 May, 1994 12.73 12.73 11.59 12.27 172.49 Thousand