American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 May, 1994 11.82 12.5 11.82 12.5 47.91 Thousand
18 May, 1994 12.5 12.5 11.59 12.5 184.21 Thousand
17 May, 1994 11.59 12.5 11.59 12.5 26.62 Thousand
16 May, 1994 11.82 12.5 11.59 12.5 19.16 Thousand
13 May, 1994 12.27 12.5 11.82 11.82 64.95 Thousand
12 May, 1994 12.5 12.73 11.82 12.5 125.64 Thousand
11 May, 1994 13.18 13.18 13.18 13.18 4259.00
10 May, 1994 12.95 12.95 12.95 12.95 1065.00
06 May, 1994 12.5 12.5 12.5 12.5 31.94 Thousand
05 May, 1994 13.64 13.64 13.07 13.07 7454.00