American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1994 12.5 12.5 12.5 12.5 2130.00
14 Apr, 1994 12.5 12.5 12.5 12.5 6389.00
12 Apr, 1994 12.27 13.18 12.27 13.18 3194.00
11 Apr, 1994 13.41 14.09 11.82 12.27 168.23 Thousand
08 Apr, 1994 14.55 14.55 14.55 14.55 4259.00
07 Apr, 1994 14.55 14.55 14.55 14.55 19.16 Thousand
04 Apr, 1994 13.41 14.32 13.41 13.41 29.81 Thousand
31 Mar, 1994 13.41 14.09 13.41 13.41 19.16 Thousand
30 Mar, 1994 14.21 14.21 13.86 14.09 63.88 Thousand
29 Mar, 1994 14.32 14.32 14.32 14.32 7454.00