American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1994 14.55 15.0 14.09 14.09 24.49 Thousand
11 Mar, 1994 14.09 15.0 14.09 15.0 28.75 Thousand
10 Mar, 1994 13.86 14.55 13.86 14.09 27.68 Thousand
09 Mar, 1994 14.55 14.55 13.86 13.86 7454.00
08 Mar, 1994 13.86 14.55 13.86 14.55 12.77 Thousand
07 Mar, 1994 13.86 13.86 13.86 13.86 3194.00
04 Mar, 1994 14.32 14.32 14.32 14.32 1065.00
03 Mar, 1994 13.86 13.86 13.86 13.86 2130.00
02 Mar, 1994 14.32 14.32 14.32 14.32 6389.00
01 Mar, 1994 13.86 13.86 13.86 13.86 13.84 Thousand