American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1994 8.41 8.41 8.41 8.41 5324.00
11 Jul, 1994 7.73 8.86 7.73 8.86 9583.00
08 Jul, 1994 8.64 8.64 7.73 7.73 23.42 Thousand
06 Jul, 1994 8.41 8.64 8.41 8.64 2130.00
05 Jul, 1994 7.73 8.64 7.73 8.64 28.75 Thousand
01 Jul, 1994 7.73 8.18 7.27 7.73 12.77 Thousand
30 Jun, 1994 7.5 7.5 7.27 7.27 26.62 Thousand
29 Jun, 1994 8.64 8.64 7.27 7.27 17.03 Thousand
28 Jun, 1994 7.73 8.64 7.73 8.64 51.11 Thousand
27 Jun, 1994 7.73 8.18 7.73 8.18 4259.00