American Vanguard Corporation (AVD)
USD 4.62
(2.67%)
USD 4.62
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1994 | 7.73 | 7.73 | 7.27 | 7.27 | 48.98 Thousand |
| 28 Jul, 1994 | 8.64 | 8.64 | 7.95 | 7.95 | 63.88 Thousand |
| 27 Jul, 1994 | 7.73 | 8.41 | 7.73 | 8.18 | 79.86 Thousand |
| 26 Jul, 1994 | 7.73 | 9.09 | 7.73 | 9.09 | 23.42 Thousand |
| 22 Jul, 1994 | 7.5 | 7.95 | 7.5 | 7.73 | 124.58 Thousand |
| 21 Jul, 1994 | 7.5 | 8.18 | 7.5 | 7.5 | 297.07 Thousand |
| 20 Jul, 1994 | 7.95 | 7.95 | 7.5 | 7.56 | 47.91 Thousand |
| 19 Jul, 1994 | 8.18 | 8.18 | 8.18 | 8.18 | 8518.00 |
| 15 Jul, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 3194.00 |
| 13 Jul, 1994 | 8.41 | 8.41 | 7.73 | 7.73 | 28.75 Thousand |
AVNS
AVNT
AVTR
AVA
AVAL
AVB