American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1994 13.64 13.64 13.18 13.64 26.62 Thousand
12 Jan, 1994 13.86 13.86 13.18 13.18 198.05 Thousand
11 Jan, 1994 13.64 13.64 13.64 13.64 3194.00
10 Jan, 1994 13.64 13.64 13.64 13.64 14.9 Thousand
07 Jan, 1994 13.64 13.64 13.64 13.64 2130.00
06 Jan, 1994 13.64 13.64 13.64 13.64 5324.00
05 Jan, 1994 13.41 13.41 13.41 13.41 5324.00
04 Jan, 1994 13.41 13.86 13.41 13.41 7454.00
03 Jan, 1994 13.18 14.32 13.18 14.32 3194.00
31 Dec, 1993 14.32 14.32 14.32 14.32 1065.00