American Vanguard Corporation (AVD)

USD 4.62

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1993 14.09 14.09 12.73 12.73 26.62 Thousand
10 Dec, 1993 14.09 14.09 14.09 14.09 11.71 Thousand
09 Dec, 1993 14.09 14.09 14.09 14.09 1065.00
08 Dec, 1993 14.09 14.09 14.09 14.09 3194.00
03 Dec, 1993 13.75 13.75 13.75 13.75 9583.00
01 Dec, 1993 12.73 14.09 12.73 14.09 11.71 Thousand
30 Nov, 1993 14.09 14.09 14.09 14.09 2130.00
29 Nov, 1993 13.64 13.64 12.95 12.95 67.08 Thousand
26 Nov, 1993 14.32 14.32 14.32 14.32 10.64 Thousand
24 Nov, 1993 13.64 13.64 12.95 12.95 5324.00